
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 29,185.000 | 29,185.000 | 29,185.000 | 29,185.000 | -1.16% |
Mar 13, 2025 | 29,528.000 | 29,528.000 | 29,528.000 | 29,528.000 | 0.58% |
Mar 12, 2025 | 29,357.000 | 29,357.000 | 29,357.000 | 29,357.000 | -0.64% |
Mar 11, 2025 | 29,547.000 | 29,547.000 | 29,547.000 | 29,547.000 | -2.61% |
Mar 10, 2025 | 30,340.000 | 30,340.000 | 30,340.000 | 30,340.000 | -0.02% |
Mar 07, 2025 | 30,345.000 | 30,345.000 | 30,345.000 | 30,345.000 | -1.75% |
Mar 06, 2025 | 30,887.000 | 30,887.000 | 30,887.000 | 30,887.000 | 1.07% |
Mar 05, 2025 | 30,560.000 | 30,560.000 | 30,560.000 | 30,560.000 | -1.24% |
Mar 04, 2025 | 30,944.000 | 30,944.000 | 30,944.000 | 30,944.000 | -1.36% |
Mar 03, 2025 | 31,371.000 | 31,371.000 | 31,371.000 | 31,371.000 | 1.35% |
Feb 28, 2025 | 30,954.000 | 30,954.000 | 30,954.000 | 30,954.000 | -1.51% |
Feb 27, 2025 | 31,427.000 | 31,427.000 | 31,427.000 | 31,427.000 | 0.35% |
Feb 26, 2025 | 31,318.000 | 31,318.000 | 31,318.000 | 31,318.000 | -0.41% |
Feb 25, 2025 | 31,447.000 | 31,447.000 | 31,447.000 | 31,447.000 | -1.97% |
Feb 21, 2025 | 32,078.000 | 32,078.000 | 32,078.000 | 32,078.000 | -0.43% |
Feb 20, 2025 | 32,217.000 | 32,217.000 | 32,217.000 | 32,217.000 | 0.07% |
Feb 19, 2025 | 32,194.000 | 32,194.000 | 32,194.000 | 32,194.000 | 0.20% |
Feb 18, 2025 | 32,129.000 | 32,129.000 | 32,129.000 | 32,129.000 | 0.04% |
Feb 17, 2025 | 32,115.000 | 32,115.000 | 32,115.000 | 32,115.000 | 0.10% |
Highest: 32,217.000 | Lowest: 29,185.000 | Difference: 3,032.000 | Average: 30,944.368 | Change %: -9.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review