
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 21.797 | 21.797 | 21.797 | 21.797 | -0.21% |
Mar 12, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | -0.20% |
Mar 11, 2025 | 21.885 | 21.885 | 21.885 | 21.885 | 0.53% |
Mar 10, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -1.92% |
Mar 07, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | 0.86% |
Mar 06, 2025 | 22.005 | 22.005 | 22.005 | 22.005 | 0.65% |
Mar 05, 2025 | 21.864 | 21.864 | 21.864 | 21.864 | 0.65% |
Mar 04, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 0.18% |
Mar 03, 2025 | 21.684 | 21.684 | 21.684 | 21.684 | -0.13% |
Feb 28, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | -1.43% |
Feb 27, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | 0.55% |
Feb 26, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | 1.49% |
Feb 25, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | -1.01% |
Feb 24, 2025 | 21.805 | 21.805 | 21.805 | 21.805 | -0.53% |
Feb 21, 2025 | 21.922 | 21.922 | 21.922 | 21.922 | 0.92% |
Feb 20, 2025 | 21.723 | 21.723 | 21.723 | 21.723 | -1.26% |
Feb 19, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.20% |
Feb 18, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.47% |
Feb 17, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.30% |
Feb 14, 2025 | 21.874 | 21.874 | 21.874 | 21.874 | 0.34% |
Highest: 22.195 | Lowest: 21.586 | Difference: 0.610 | Average: 21.865 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review