Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.30% |
Sep 26, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.20% |
Sep 25, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | -0.46% |
Sep 24, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | 0.44% |
Sep 23, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.03% |
Sep 20, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.13% |
Sep 19, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.17% |
Sep 18, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.25% |
Sep 17, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.18% |
Sep 16, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.37% |
Sep 13, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.29% |
Sep 12, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.04% |
Sep 11, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.06% |
Sep 10, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | 0.26% |
Sep 09, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.10% |
Sep 06, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.18% |
Sep 05, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.28% |
Sep 04, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.61% |
Sep 03, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.23% |
Aug 30, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | -0.31% |
Aug 29, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | -0.18% |
Aug 28, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.19% |
Highest: 7.626 | Lowest: 7.465 | Difference: 0.161 | Average: 7.567 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review