Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.23% |
Nov 21, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | 0.36% |
Nov 20, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | 0.04% |
Nov 19, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | -0.05% |
Nov 18, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.00% |
Nov 15, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.44% |
Nov 14, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.15% |
Nov 13, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.03% |
Nov 12, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.49% |
Nov 11, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.01% |
Nov 08, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.10% |
Nov 07, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.70% |
Nov 06, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | 0.89% |
Nov 05, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.43% |
Nov 04, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.19% |
Nov 01, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.28% |
Oct 31, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.84% |
Oct 30, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | -0.30% |
Oct 29, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.16% |
Oct 28, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.21% |
Oct 25, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | 0.06% |
Oct 24, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.23% |
Highest: 18.520 | Lowest: 18.118 | Difference: 0.402 | Average: 18.351 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review