Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.19% |
Nov 01, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.28% |
Oct 31, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.84% |
Oct 30, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | -0.30% |
Oct 29, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.16% |
Oct 28, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.21% |
Oct 25, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | 0.06% |
Oct 24, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.23% |
Oct 23, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | -0.53% |
Oct 22, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.23% |
Oct 21, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | -0.34% |
Oct 18, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.51% |
Oct 17, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 0.23% |
Oct 16, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.18% |
Oct 15, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.27% |
Oct 11, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | 0.58% |
Oct 10, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.13% |
Oct 09, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | 0.51% |
Oct 08, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Oct 07, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.10% |
Highest: 18.410 | Lowest: 18.059 | Difference: 0.351 | Average: 18.236 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review