Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.97% |
Oct 31, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -1.53% |
Oct 30, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.71% |
Oct 29, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.52% |
Oct 28, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.29% |
Oct 25, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.38% |
Oct 24, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.99% |
Oct 23, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.84% |
Oct 22, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.00% |
Oct 21, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.05% |
Oct 18, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.19% |
Oct 17, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.90% |
Oct 16, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.38% |
Oct 15, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.35% |
Oct 14, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.80% |
Oct 11, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.47% |
Oct 10, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.28% |
Oct 09, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.95% |
Oct 08, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.10% |
Oct 07, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.38% |
Oct 04, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.81% |
Oct 03, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.33% |
Oct 02, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.62% |
Highest: 21.500 | Lowest: 20.620 | Difference: 0.880 | Average: 21.107 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review