Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | -0.13% |
Jun 13, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | -0.07% |
Jun 12, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 0.39% |
Jun 11, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -0.18% |
Jun 10, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.05% |
Jun 07, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.28% |
Jun 06, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.05% |
Jun 05, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.66% |
Jun 04, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.04% |
Jun 03, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.25% |
May 31, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.21% |
May 30, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | 0.08% |
May 29, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.76% |
May 28, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.18% |
May 27, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.06% |
May 24, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.01% |
May 23, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.18% |
May 22, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.16% |
May 21, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.21% |
May 17, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.05% |
May 16, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | -0.09% |
May 15, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.53% |
Highest: 13.080 | Lowest: 12.891 | Difference: 0.189 | Average: 12.994 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review