Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | -0.13% |
Jun 13, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.07% |
Jun 12, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.40% |
Jun 11, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.18% |
Jun 10, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.06% |
Jun 07, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | -0.27% |
Jun 06, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.05% |
Jun 05, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.66% |
Jun 04, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.04% |
Jun 03, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.26% |
May 31, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.45% |
May 30, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.08% |
May 29, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.75% |
May 28, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.18% |
May 27, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.05% |
May 24, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.02% |
May 23, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.18% |
May 22, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.16% |
May 21, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.22% |
May 17, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.05% |
May 16, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.09% |
May 15, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.54% |
Highest: 8.351 | Lowest: 8.212 | Difference: 0.139 | Average: 8.289 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review