Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.13% |
Jun 13, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.07% |
Jun 12, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.39% |
Jun 11, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.18% |
Jun 10, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.05% |
Jun 07, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.28% |
Jun 06, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.05% |
Jun 05, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.66% |
Jun 04, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | 0.04% |
Jun 03, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.25% |
May 31, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | 0.20% |
May 30, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.08% |
May 29, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | -0.75% |
May 28, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.18% |
May 27, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | -0.06% |
May 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.01% |
May 23, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | -0.18% |
May 22, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | -0.16% |
May 21, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 0.21% |
May 17, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | 0.04% |
May 16, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | -0.09% |
Highest: 18.862 | Lowest: 18.613 | Difference: 0.249 | Average: 18.773 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review