![ASX 200 set to open higher, S&P 500 eases from record highs](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC850AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.46% |
Jun 19, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.00% |
Jun 18, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.62% |
Jun 17, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.02% |
Jun 14, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.22% |
Jun 13, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.09% |
Jun 12, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.72% |
Jun 11, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.22% |
Jun 10, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.36% |
Jun 07, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.57% |
Jun 06, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.23% |
Jun 05, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 1.29% |
Jun 04, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.37% |
Jun 03, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.90% |
May 31, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.69% |
May 30, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.41% |
May 29, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -0.39% |
May 28, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
May 27, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.02% |
May 24, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.32% |
May 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.05% |
May 22, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.02% |
May 21, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.32% |
Highest: 45.400 | Lowest: 43.320 | Difference: 2.080 | Average: 44.321 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review