![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
Sep 04, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
Sep 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -1.70% |
Aug 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
Aug 29, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
Aug 28, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
Aug 27, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
Aug 26, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
Aug 23, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.30% |
Aug 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
Aug 21, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
Aug 20, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
Aug 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
Aug 16, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
Aug 15, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.29% |
Aug 14, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
Aug 13, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.51% |
Aug 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% |
Aug 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
Aug 08, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.88% |
Aug 07, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
Aug 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
Highest: 26.44 | Lowest: 24.53 | Difference: 1.91 | Average: 25.81 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review