
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.93 | 25.93 | 26.30 | 25.93 | -1.41% |
Mar 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
Mar 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
Mar 24, 2025 | 26.55 | 26.55 | 26.55 | 26.30 | 0.95% |
Mar 21, 2025 | 26.30 | 26.30 | 26.35 | 26.30 | -0.19% |
Mar 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% |
Mar 19, 2025 | 26.45 | 26.45 | 26.45 | 26.26 | 0.72% |
Mar 18, 2025 | 26.26 | 26.26 | 26.41 | 26.26 | -0.57% |
Mar 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
Mar 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.83% |
Mar 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -1.00% |
Mar 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
Mar 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -2.30% |
Mar 07, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
Mar 06, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -1.31% |
Mar 05, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
Mar 04, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
Mar 03, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.93% |
Highest: 26.75 | Lowest: 25.70 | Difference: 1.05 | Average: 26.29 | Change %: -3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review