Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
Oct 03, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49% |
Oct 02, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
Oct 01, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
Sep 30, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
Sep 27, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
Sep 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
Sep 25, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
Sep 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
Sep 23, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
Sep 20, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
Sep 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
Sep 18, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
Sep 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
Sep 16, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
Sep 13, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
Sep 12, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
Sep 11, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
Sep 10, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
Sep 09, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
Sep 06, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
Sep 05, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
Highest: 18.60 | Lowest: 17.82 | Difference: 0.78 | Average: 18.32 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review