Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
May 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
May 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
May 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
May 24, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
May 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
May 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
May 21, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
May 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
May 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
May 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
May 15, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
May 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
May 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
May 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
May 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
May 24, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
May 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
May 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
May 21, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
May 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
May 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
May 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
May 15, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
May 14, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
May 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
May 09, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
May 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
May 02, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
May 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Highest: 11.47 | Lowest: 11.21 | Difference: 0.26 | Average: 11.39 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review