Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | -0.33% |
Dec 20, 2024 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | 1.63% |
Dec 19, 2024 | 16,033.000 | 16,033.000 | 16,033.000 | 16,033.000 | -0.17% |
Dec 18, 2024 | 16,061.000 | 16,061.000 | 16,061.000 | 16,061.000 | -0.45% |
Dec 17, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | 0.28% |
Dec 16, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | 0.35% |
Dec 13, 2024 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | 0.01% |
Dec 12, 2024 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | 0.09% |
Dec 11, 2024 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | 0.09% |
Dec 10, 2024 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | 0.97% |
Dec 09, 2024 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | -0.11% |
Dec 06, 2024 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -0.08% |
Dec 05, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 0.62% |
Dec 04, 2024 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | -0.23% |
Dec 03, 2024 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | -0.24% |
Dec 02, 2024 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | -0.13% |
Nov 29, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | -0.54% |
Nov 28, 2024 | 15,962.000 | 15,962.000 | 15,962.000 | 15,962.000 | -0.27% |
Nov 27, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -0.78% |
Nov 26, 2024 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | 0.35% |
Nov 25, 2024 | 16,075.000 | 16,075.000 | 16,075.000 | 16,075.000 | 0.08% |
Highest: 16,294.000 | Lowest: 15,780.000 | Difference: 514.000 | Average: 16,001.143 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review