![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.23% |
Jun 26, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | -0.55% |
Jun 25, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.55% |
Jun 24, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -0.83% |
Jun 21, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | -0.95% |
Jun 20, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | -1.33% |
Jun 18, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 0.87% |
Jun 17, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 0.70% |
Jun 14, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -0.67% |
Jun 13, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 0.83% |
Jun 12, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1.58% |
Jun 11, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.03% |
Jun 10, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.55% |
Jun 07, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | -0.05% |
Jun 06, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | -1.15% |
Jun 05, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 2.57% |
Jun 04, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | -0.68% |
Jun 03, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.10% |
May 31, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -0.44% |
May 30, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | -0.75% |
May 29, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.84% |
May 28, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.72% |
Highest: 40.51 | Lowest: 38.10 | Difference: 2.41 | Average: 39.30 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review