![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.10% |
Jun 20, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.20% |
Jun 19, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.02% |
Jun 18, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.07% |
Jun 17, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | -0.09% |
Jun 14, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -0.12% |
Jun 13, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.02% |
Jun 12, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% |
Jun 11, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.04% |
Jun 10, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.08% |
Jun 07, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.65% |
Jun 06, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.11% |
Jun 05, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.13% |
Jun 04, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.28% |
Jun 03, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
May 31, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | -0.94% |
May 30, 2024 | 12.165 | 12.165 | 12.165 | 12.165 | -0.26% |
May 29, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 0.52% |
May 28, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.08% |
May 27, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.15% |
Highest: 12.197 | Lowest: 12.051 | Difference: 0.146 | Average: 12.132 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review