Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.53% |
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.81% |
Apr 29, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.67% |
Apr 26, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.92% |
Apr 25, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.39% |
Apr 24, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.19% |
Apr 23, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 1.27% |
Apr 22, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.94% |
Apr 19, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.20% |
Apr 18, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.15% |
Apr 17, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.34% |
Apr 16, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -2.49% |
May 02, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.53% |
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.81% |
Apr 29, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.67% |
Apr 26, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.92% |
Apr 25, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.39% |
Apr 24, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.19% |
Apr 23, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 1.27% |
Apr 22, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.94% |
Apr 19, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.20% |
Apr 18, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.15% |
Apr 17, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.34% |
Apr 16, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -1.21% |
Apr 15, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.10% |
Apr 12, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.39% |
Apr 11, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.34% |
Apr 10, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.96% |
Apr 09, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.19% |
Apr 08, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Highest: 20.980 | Lowest: 20.320 | Difference: 0.660 | Average: 20.653 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review