Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37,060.000 | 37,060.000 | 37,060.000 | 37,060.000 | -0.08% |
May 30, 2024 | 37,089.000 | 37,089.000 | 37,089.000 | 37,089.000 | -1.45% |
May 29, 2024 | 37,635.000 | 37,635.000 | 37,635.000 | 37,635.000 | -0.90% |
May 28, 2024 | 37,977.000 | 37,977.000 | 37,977.000 | 37,977.000 | 0.42% |
May 27, 2024 | 37,818.000 | 37,818.000 | 37,818.000 | 37,818.000 | -0.29% |
May 24, 2024 | 37,927.000 | 37,927.000 | 37,927.000 | 37,927.000 | 0.19% |
May 23, 2024 | 37,855.000 | 37,855.000 | 37,855.000 | 37,855.000 | 0.64% |
May 22, 2024 | 37,616.000 | 37,616.000 | 37,616.000 | 37,616.000 | -0.36% |
May 21, 2024 | 37,751.000 | 37,751.000 | 37,751.000 | 37,751.000 | 0.59% |
May 20, 2024 | 37,528.000 | 37,528.000 | 37,528.000 | 37,528.000 | -0.11% |
May 17, 2024 | 37,568.000 | 37,568.000 | 37,568.000 | 37,568.000 | 0.32% |
May 16, 2024 | 37,449.000 | 37,449.000 | 37,449.000 | 37,449.000 | 0.32% |
May 15, 2024 | 37,330.000 | 37,330.000 | 37,330.000 | 37,330.000 | 0.85% |
May 14, 2024 | 37,016.000 | 37,016.000 | 37,016.000 | 37,016.000 | 0.33% |
May 13, 2024 | 36,895.000 | 36,895.000 | 36,895.000 | 36,895.000 | 0.36% |
May 10, 2024 | 36,761.000 | 36,761.000 | 36,761.000 | 36,761.000 | 0.66% |
May 09, 2024 | 36,519.000 | 36,519.000 | 36,519.000 | 36,519.000 | 0.91% |
May 08, 2024 | 36,188.000 | 36,188.000 | 36,188.000 | 36,188.000 | 1.59% |
May 07, 2024 | 35,622.000 | 35,622.000 | 35,622.000 | 35,622.000 | 0.36% |
May 02, 2024 | 35,494.000 | 35,494.000 | 35,494.000 | 35,494.000 | -0.91% |
Highest: 37,977.000 | Lowest: 35,494.000 | Difference: 2,483.000 | Average: 37,154.900 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review