
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 27,807.000 | 27,807.000 | 27,807.000 | 27,807.000 | -0.44% |
Apr 02, 2025 | 27,931.000 | 27,931.000 | 27,931.000 | 27,931.000 | 0.48% |
Apr 01, 2025 | 27,798.000 | 27,798.000 | 28,464.000 | 27,798.000 | -2.34% |
Mar 31, 2025 | 28,464.000 | 28,464.000 | 28,880.000 | 28,464.000 | -1.44% |
Mar 28, 2025 | 28,880.000 | 28,880.000 | 28,880.000 | 28,785.000 | 0.33% |
Mar 27, 2025 | 28,785.000 | 28,785.000 | 28,865.000 | 28,785.000 | -0.28% |
Mar 26, 2025 | 28,865.000 | 28,865.000 | 28,865.000 | 28,865.000 | -0.06% |
Mar 25, 2025 | 28,883.000 | 28,883.000 | 28,883.000 | 28,691.000 | 0.67% |
Mar 24, 2025 | 28,691.000 | 28,691.000 | 28,826.000 | 28,691.000 | -0.47% |
Mar 21, 2025 | 28,826.000 | 28,826.000 | 28,826.000 | 28,826.000 | -1.56% |
Mar 19, 2025 | 29,282.000 | 29,282.000 | 29,282.000 | 28,942.000 | 1.17% |
Mar 18, 2025 | 28,942.000 | 28,942.000 | 28,942.000 | 28,942.000 | 1.42% |
Mar 17, 2025 | 28,536.000 | 28,536.000 | 28,536.000 | 28,536.000 | 2.05% |
Mar 14, 2025 | 27,962.000 | 27,962.000 | 27,962.000 | 27,962.000 | -1.01% |
Mar 13, 2025 | 28,248.000 | 28,248.000 | 28,248.000 | 28,248.000 | 0.89% |
Mar 12, 2025 | 27,999.000 | 27,999.000 | 27,999.000 | 27,999.000 | 0.35% |
Mar 11, 2025 | 27,900.000 | 27,900.000 | 27,900.000 | 27,900.000 | -2.21% |
Mar 10, 2025 | 28,531.000 | 28,531.000 | 28,531.000 | 28,531.000 | -0.29% |
Mar 07, 2025 | 28,615.000 | 28,615.000 | 28,615.000 | 28,615.000 | 0.38% |
Mar 06, 2025 | 28,508.000 | 28,508.000 | 28,508.000 | 28,508.000 | 2.62% |
Mar 05, 2025 | 27,779.000 | 27,779.000 | 27,779.000 | 27,779.000 | -1.64% |
Mar 04, 2025 | 28,242.000 | 28,242.000 | 28,242.000 | 28,242.000 | 0.17% |
Highest: 29,282.000 | Lowest: 27,779.000 | Difference: 1,503.000 | Average: 28,430.636 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review