
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.43% |
Jan 17, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.69% |
Jan 16, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.83% |
Jan 15, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 1.23% |
Jan 14, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.52% |
Jan 13, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.77% |
Jan 10, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -1.40% |
Jan 09, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.13% |
Jan 08, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.19% |
Jan 07, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
Jan 06, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.83% |
Jan 03, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.06% |
Jan 02, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.06% |
Dec 31, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.51% |
Dec 30, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.57% |
Dec 27, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.19% |
Dec 26, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.71% |
Dec 24, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.65% |
Dec 23, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.19% |
Dec 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.06% |
Dec 19, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.71% |
Dec 18, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Dec 17, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.57% |
Dec 16, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.13% |
Dec 13, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.00% |
Dec 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.19% |
Dec 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Dec 10, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.81% |
Dec 09, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.62% |
Dec 06, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.70% |
Highest: 1.612 | Lowest: 1.543 | Difference: 0.069 | Average: 1.574 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review