![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.06% |
Sep 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.45% |
Sep 03, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.57% |
Sep 02, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.45% |
Aug 30, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.06% |
Aug 29, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.06% |
Aug 28, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.06% |
Aug 27, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.26% |
Aug 26, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.06% |
Aug 23, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.32% |
Aug 22, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.91% |
Aug 21, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.59% |
Aug 20, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.20% |
Aug 19, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.46% |
Aug 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.20% |
Aug 15, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.06% |
Aug 14, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.60% |
Aug 13, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.60% |
Aug 12, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.20% |
Aug 09, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.34% |
Aug 08, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.47% |
Aug 07, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.63% |
Aug 06, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.14% |
Highest: 1.575 | Lowest: 1.468 | Difference: 0.107 | Average: 1.536 | Change %: 5.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review