Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 0.44% |
May 13, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 0.22% |
May 09, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.63% |
May 08, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 0.28% |
May 07, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 0.35% |
May 06, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1.24% |
May 02, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 0.08% |
May 01, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | -0.17% |
Apr 30, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -1.01% |
Apr 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.43% |
Apr 26, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 0.06% |
Apr 25, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | -2.49% |
May 14, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 0.44% |
May 13, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 0.22% |
May 09, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.63% |
May 08, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 0.28% |
May 07, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 0.35% |
May 06, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1.24% |
May 02, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 0.08% |
May 01, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | -0.17% |
Apr 30, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -1.01% |
Apr 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 0.43% |
Apr 26, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 0.06% |
Apr 25, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 0.04% |
Apr 24, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 0.04% |
Apr 23, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 0.92% |
Apr 22, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 0.81% |
Apr 19, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 0.66% |
Apr 18, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 0.07% |
Apr 17, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | -0.07% |
Highest: 73.48 | Lowest: 69.86 | Difference: 3.62 | Average: 71.85 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review