Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.28% |
Jun 27, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04% |
Jun 26, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28% |
Jun 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.84% |
Jun 24, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.02% |
Jun 21, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% |
Jun 20, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.68% |
Jun 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
Jun 17, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.21% |
Jun 14, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.46% |
Jun 13, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.35% |
Jun 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
Jun 11, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.67% |
Jun 10, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
Jun 07, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
Jun 06, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07% |
Jun 05, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14% |
Jun 04, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21% |
Jun 03, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -0.56% |
Highest: 28.65 | Lowest: 28.04 | Difference: 0.61 | Average: 28.37 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review