
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 11.23 | 11.23 | 11.25 | 11.23 | -0.18% |
Mar 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.63% |
Mar 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.75% |
Mar 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
Mar 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% |
Mar 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -2.44% |
Mar 07, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
Mar 06, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
Mar 05, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2.89% |
Mar 04, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
Mar 03, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
Feb 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -1.89% |
Feb 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
Feb 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -1.52% |
Feb 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% |
Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
Highest: 11.25 | Lowest: 10.66 | Difference: 0.59 | Average: 10.98 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review