Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
May 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.61% |
May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
May 08, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
May 06, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
May 02, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 2.05% |
May 01, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Apr 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
Apr 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
Apr 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
Apr 25, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Apr 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
Apr 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
Apr 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
Apr 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -8.13% |
May 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
May 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.61% |
May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
May 08, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
May 06, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
May 02, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 2.05% |
May 01, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Apr 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
Apr 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
Apr 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
Apr 25, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Apr 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
Apr 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
Apr 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
Apr 19, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
Highest: 10.82 | Lowest: 9.94 | Difference: 0.88 | Average: 10.37 | Change %: 8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review