![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
Feb 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
Feb 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
Feb 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
Feb 07, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
Feb 06, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
Feb 05, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
Feb 04, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.80% |
Feb 03, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
Jan 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
Jan 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
Jan 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Jan 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
Jan 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -1.87% |
Jan 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
Jan 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Jan 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Jan 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
Jan 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
Highest: 11.03 | Lowest: 10.49 | Difference: 0.54 | Average: 10.71 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review