Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.43% |
May 17, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.11% |
May 16, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.06% |
May 15, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.86% |
May 14, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.11% |
May 13, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.02% |
May 10, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.15% |
May 09, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 1.10% |
May 08, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.49% |
May 07, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | -0.11% |
May 06, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 0.87% |
May 03, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 1.04% |
May 02, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 1.46% |
May 01, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.50% |
Apr 30, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -1.66% |
Apr 29, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.41% |
Apr 26, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | -0.11% |
Apr 25, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.08% |
Apr 24, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.54% |
Apr 23, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.70% |
Apr 22, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 1.02% |
Highest: 12.377 | Lowest: 11.585 | Difference: 0.792 | Average: 12.000 | Change %: 6.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review