Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 1.05% |
May 30, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 1.26% |
May 29, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -6.00% |
May 28, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.87% |
May 27, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.21% |
May 24, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 0.61% |
May 23, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | -1.43% |
May 22, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.53% |
May 21, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.42% |
May 17, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.11% |
May 16, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.06% |
May 15, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.86% |
May 14, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.12% |
May 13, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.03% |
May 10, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.15% |
May 09, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 1.10% |
May 08, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.49% |
May 07, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.10% |
May 06, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.87% |
May 03, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 1.04% |
May 02, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 1.47% |
Highest: 9.550 | Lowest: 8.761 | Difference: 0.789 | Average: 9.313 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review