
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.869 | 10.869 | 10.869 | 10.869 | -0.39% |
Feb 20, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.10% |
Feb 19, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.02% |
Feb 18, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | -0.02% |
Feb 14, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.73% |
Feb 13, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 1.28% |
Feb 12, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | -0.31% |
Feb 11, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.27% |
Feb 10, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.26% |
Feb 07, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.28% |
Feb 06, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | -0.16% |
Feb 05, 2025 | 10.869 | 10.869 | 10.869 | 10.869 | 1.36% |
Feb 04, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 1.57% |
Feb 03, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.54% |
Jan 31, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.79% |
Jan 30, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.80% |
Jan 29, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.70% |
Jan 28, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -0.64% |
Jan 27, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.33% |
Jan 24, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.38% |
Jan 23, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.54% |
Jan 22, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | -0.88% |
Highest: 10.985 | Lowest: 10.556 | Difference: 0.428 | Average: 10.795 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review