Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
Jan 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
Jan 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.33% |
Jan 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
Jan 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
Jan 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
Jan 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 2.28% |
Jan 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
Jan 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
Jan 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -1.07% |
Jan 08, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
Jan 07, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -1.33% |
Jan 06, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -2.60% |
Jan 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
Jan 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
Jan 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.33% |
Jan 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.06% |
Jan 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
Jan 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
Jan 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 2.28% |
Jan 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
Jan 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
Jan 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -1.07% |
Jan 08, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
Jan 07, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -1.33% |
Jan 06, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.35% |
Jan 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.37% |
Jan 02, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
Dec 31, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
Dec 30, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.98% |
Highest: 22.32 | Lowest: 21.03 | Difference: 1.29 | Average: 21.57 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review