Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | -0.35% |
Jun 21, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | -1.00% |
Jun 20, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.29% |
Jun 18, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 0.32% |
Jun 17, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.07% |
Jun 14, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -0.05% |
Jun 13, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | -0.08% |
Jun 12, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.25% |
Jun 11, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | -0.78% |
Jun 10, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.84% |
Jun 07, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | -1.23% |
Jun 06, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.57% |
Jun 05, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 2.03% |
Jun 04, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.08% |
Jun 03, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.25% |
May 31, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -1.70% |
May 30, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
May 29, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | -1.67% |
May 28, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | -0.19% |
Highest: 37.92 | Lowest: 35.89 | Difference: 2.03 | Average: 37.08 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review