Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -1.72% |
Nov 21, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.57% |
Nov 20, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 1.15% |
Nov 19, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.29% |
Nov 18, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.46% |
Nov 15, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.57% |
Nov 14, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.68% |
Nov 13, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.17% |
Nov 12, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -2.45% |
Nov 11, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.78% |
Nov 08, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -3.72% |
Nov 07, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 3.69% |
Nov 06, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.61% |
Nov 05, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.47% |
Nov 04, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.11% |
Nov 01, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.32% |
Oct 31, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.96% |
Oct 30, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -2.05% |
Oct 29, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.55% |
Oct 28, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 1.23% |
Oct 25, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.56% |
Oct 24, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -1.22% |
Oct 23, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.93% |
Highest: 18.540 | Lowest: 17.130 | Difference: 1.410 | Average: 17.707 | Change %: -5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review