Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 40.812 | 40.812 | 40.812 | 40.812 | 0.00% |
Oct 24, 2024 | 40.812 | 40.812 | 40.812 | 40.812 | 0.08% |
Oct 23, 2024 | 40.781 | 40.781 | 40.781 | 40.781 | -0.86% |
Oct 22, 2024 | 41.134 | 41.134 | 41.134 | 41.134 | -0.04% |
Oct 21, 2024 | 41.151 | 41.151 | 41.151 | 41.151 | -0.30% |
Oct 18, 2024 | 41.274 | 41.274 | 41.274 | 41.274 | 0.38% |
Oct 17, 2024 | 41.116 | 41.116 | 41.116 | 41.116 | 0.26% |
Oct 16, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 0.58% |
Oct 15, 2024 | 40.773 | 40.773 | 40.773 | 40.773 | -0.40% |
Oct 11, 2024 | 40.939 | 40.939 | 40.939 | 40.939 | 0.84% |
Oct 10, 2024 | 40.597 | 40.597 | 40.597 | 40.597 | 0.34% |
Oct 09, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.49% |
Oct 08, 2024 | 40.261 | 40.261 | 40.261 | 40.261 | -0.39% |
Oct 07, 2024 | 40.419 | 40.419 | 40.419 | 40.419 | -0.27% |
Oct 04, 2024 | 40.529 | 40.529 | 40.529 | 40.529 | 0.64% |
Oct 03, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.11% |
Oct 02, 2024 | 40.224 | 40.224 | 40.224 | 40.224 | -0.04% |
Oct 01, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.25% |
Sep 30, 2024 | 40.139 | 40.139 | 40.139 | 40.139 | -0.55% |
Sep 27, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.20% |
Sep 26, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | 1.07% |
Highest: 41.274 | Lowest: 40.139 | Difference: 1.135 | Average: 40.655 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review