Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.618 | 116.618 | 116.618 | 116.618 | -0.91% |
Jun 27, 2024 | 117.691 | 117.691 | 117.691 | 117.691 | 0.81% |
Jun 26, 2024 | 116.744 | 116.744 | 116.744 | 116.744 | 0.43% |
Jun 25, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.73% |
Jun 24, 2024 | 115.397 | 115.397 | 115.397 | 115.397 | -0.64% |
Jun 21, 2024 | 116.146 | 116.146 | 116.146 | 116.146 | -0.53% |
Jun 20, 2024 | 116.761 | 116.761 | 116.761 | 116.761 | -0.66% |
Jun 19, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.08% |
Jun 18, 2024 | 117.633 | 117.633 | 117.633 | 117.633 | 0.27% |
Jun 17, 2024 | 117.315 | 117.315 | 117.315 | 117.315 | 0.60% |
Jun 14, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.27% |
Jun 13, 2024 | 116.936 | 116.936 | 116.936 | 116.936 | 0.19% |
Jun 12, 2024 | 116.711 | 116.711 | 116.711 | 116.711 | 1.13% |
Jun 11, 2024 | 115.404 | 115.404 | 115.404 | 115.404 | -0.61% |
Jun 10, 2024 | 116.109 | 116.109 | 116.109 | 116.109 | 1.01% |
Jun 07, 2024 | 114.946 | 114.946 | 114.946 | 114.946 | -0.54% |
Jun 06, 2024 | 115.573 | 115.573 | 115.573 | 115.573 | -0.15% |
Jun 05, 2024 | 115.749 | 115.749 | 115.749 | 115.749 | 1.91% |
Jun 04, 2024 | 113.585 | 113.585 | 113.585 | 113.585 | -0.37% |
Jun 03, 2024 | 114.009 | 114.009 | 114.009 | 114.009 | -0.38% |
May 31, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.57% |
May 30, 2024 | 115.108 | 115.108 | 115.108 | 115.108 | -0.66% |
May 29, 2024 | 115.875 | 115.875 | 115.875 | 115.875 | -0.44% |
Highest: 117.691 | Lowest: 113.585 | Difference: 4.107 | Average: 116.050 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review