![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 103.687 | 103.687 | 103.687 | 103.687 | 0.79% |
Jun 28, 2024 | 102.875 | 102.875 | 102.875 | 102.875 | -0.92% |
Jun 27, 2024 | 103.826 | 103.826 | 103.826 | 103.826 | 0.81% |
Jun 26, 2024 | 102.994 | 102.994 | 102.994 | 102.994 | 0.43% |
Jun 25, 2024 | 102.553 | 102.553 | 102.553 | 102.553 | 0.73% |
Jun 24, 2024 | 101.813 | 101.813 | 101.813 | 101.813 | -0.66% |
Jun 21, 2024 | 102.485 | 102.485 | 102.485 | 102.485 | -0.53% |
Jun 20, 2024 | 103.032 | 103.032 | 103.032 | 103.032 | -0.67% |
Jun 19, 2024 | 103.723 | 103.723 | 103.723 | 103.723 | -0.08% |
Jun 18, 2024 | 103.809 | 103.809 | 103.809 | 103.809 | 0.27% |
Jun 17, 2024 | 103.532 | 103.532 | 103.532 | 103.532 | 0.59% |
Jun 14, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.27% |
Jun 13, 2024 | 103.214 | 103.214 | 103.214 | 103.214 | 0.19% |
Jun 12, 2024 | 103.018 | 103.018 | 103.018 | 103.018 | 1.13% |
Jun 11, 2024 | 101.869 | 101.869 | 101.869 | 101.869 | -0.61% |
Jun 10, 2024 | 102.495 | 102.495 | 102.495 | 102.495 | 1.00% |
Jun 07, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.55% |
Jun 06, 2024 | 102.037 | 102.037 | 102.037 | 102.037 | -0.16% |
Jun 05, 2024 | 102.196 | 102.196 | 102.196 | 102.196 | 1.90% |
Jun 04, 2024 | 100.289 | 100.289 | 100.289 | 100.289 | -0.38% |
Jun 03, 2024 | 100.668 | 100.668 | 100.668 | 100.668 | -0.40% |
Highest: 103.826 | Lowest: 100.289 | Difference: 3.537 | Average: 102.596 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review