Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.06% |
May 07, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.22% |
May 06, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 1.47% |
May 03, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.68% |
May 02, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.48% |
May 01, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | 0.24% |
Apr 30, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | -2.05% |
Apr 29, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.18% |
Apr 26, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.35% |
Apr 25, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.14% |
Apr 24, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.69% |
Apr 23, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.62% |
Apr 22, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.13% |
Apr 19, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | 0.23% |
Apr 18, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.13% |
Apr 17, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | -0.12% |
Apr 16, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | -0.21% |
Apr 15, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | -0.57% |
Apr 12, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.97% |
Apr 11, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | -0.33% |
Apr 10, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | -0.52% |
Highest: 15.758 | Lowest: 15.262 | Difference: 0.496 | Average: 15.524 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review