
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.663 | 16.663 | 16.792 | 16.663 | -0.77% |
Mar 25, 2025 | 16.792 | 16.792 | 16.798 | 16.792 | -0.04% |
Mar 24, 2025 | 16.798 | 16.798 | 16.798 | 16.549 | 1.51% |
Mar 21, 2025 | 16.549 | 16.549 | 16.600 | 16.549 | -0.31% |
Mar 20, 2025 | 16.600 | 16.600 | 16.600 | 16.586 | 0.09% |
Mar 19, 2025 | 16.586 | 16.586 | 16.586 | 16.309 | 1.70% |
Mar 18, 2025 | 16.309 | 16.309 | 16.364 | 16.309 | -0.33% |
Mar 17, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.90% |
Mar 14, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 1.40% |
Mar 13, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | -0.96% |
Mar 12, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.77% |
Mar 11, 2025 | 16.026 | 16.026 | 16.026 | 16.026 | -0.57% |
Mar 10, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -1.55% |
Mar 07, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.63% |
Mar 06, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -1.53% |
Mar 05, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.97% |
Mar 04, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -1.69% |
Mar 03, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | -1.59% |
Feb 28, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | 1.07% |
Highest: 16.911 | Lowest: 15.994 | Difference: 0.918 | Average: 16.434 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review