Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.07% |
Nov 01, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.57% |
Oct 31, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -1.82% |
Oct 30, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -0.07% |
Oct 29, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.07% |
Oct 28, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.38% |
Oct 25, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.25% |
Oct 24, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.07% |
Oct 23, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | -0.58% |
Oct 22, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.02% |
Oct 21, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | -0.23% |
Oct 18, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.64% |
Oct 17, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.58% |
Oct 16, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.44% |
Oct 15, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -0.09% |
Oct 11, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.49% |
Oct 10, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 0.21% |
Oct 09, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
Oct 08, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.07% |
Oct 07, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.18% |
Highest: 17.483 | Lowest: 16.968 | Difference: 0.514 | Average: 17.251 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review