Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.39% |
Nov 22, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | 0.16% |
Nov 21, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 1.56% |
Nov 20, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | 0.10% |
Nov 19, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | -0.10% |
Nov 18, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.34% |
Nov 15, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.76% |
Nov 14, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.45% |
Nov 13, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 0.24% |
Nov 12, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.32% |
Nov 11, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.23% |
Nov 08, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | -0.27% |
Nov 07, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.84% |
Nov 06, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.18% |
Nov 05, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.57% |
Nov 04, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.07% |
Nov 01, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.57% |
Oct 31, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -1.82% |
Oct 30, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | -0.07% |
Oct 29, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.07% |
Oct 28, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.38% |
Highest: 17.998 | Lowest: 17.039 | Difference: 0.959 | Average: 17.551 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review