Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.80% |
May 16, 2024 | 19.964 | 19.964 | 19.964 | 19.964 | 0.17% |
May 15, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.13% |
May 14, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | -0.05% |
May 13, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | -0.19% |
May 10, 2024 | 19.952 | 19.952 | 19.952 | 19.952 | -0.36% |
May 09, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.58% |
May 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.06% |
May 07, 2024 | 19.922 | 19.922 | 19.922 | 19.922 | 0.22% |
May 06, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | 1.48% |
May 03, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.69% |
May 02, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | 0.49% |
May 01, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | 0.24% |
Apr 30, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -2.28% |
Apr 29, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | 0.19% |
Apr 26, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | 0.35% |
Apr 25, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.15% |
Apr 24, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.69% |
Apr 23, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.63% |
Apr 22, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.14% |
Apr 19, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.23% |
Apr 18, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | 0.13% |
Highest: 20.124 | Lowest: 19.312 | Difference: 0.812 | Average: 19.754 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review