Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 0.15% |
Nov 21, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 1.60% |
Nov 20, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | -0.08% |
Nov 19, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 0.50% |
Nov 18, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 0.68% |
Nov 15, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | -1.07% |
Nov 14, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | -0.38% |
Nov 13, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 0.10% |
Nov 12, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 0.47% |
Nov 11, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 0.01% |
Nov 08, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | -0.61% |
Nov 07, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 0.91% |
Nov 06, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 0.32% |
Nov 05, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 1.07% |
Nov 04, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 0.69% |
Nov 01, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 0.18% |
Oct 31, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | -1.65% |
Oct 30, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 0.14% |
Oct 29, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | -0.14% |
Oct 28, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 0.64% |
Oct 25, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | -0.68% |
Oct 24, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | -0.15% |
Highest: 74.29 | Lowest: 71.03 | Difference: 3.26 | Average: 72.61 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review