Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 228.46 | 228.46 | 228.46 | 228.46 | -0.94% |
Dec 30, 2024 | 230.62 | 230.62 | 230.62 | 230.62 | -1.08% |
Dec 27, 2024 | 233.14 | 233.14 | 233.14 | 233.14 | -1.55% |
Dec 26, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | -0.12% |
Dec 24, 2024 | 237.08 | 237.08 | 237.08 | 237.08 | 1.11% |
Dec 23, 2024 | 234.47 | 234.47 | 234.47 | 234.47 | 1.07% |
Dec 20, 2024 | 231.98 | 231.98 | 231.98 | 231.98 | 0.36% |
Dec 19, 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 0.46% |
Dec 18, 2024 | 230.09 | 230.09 | 230.09 | 230.09 | -3.38% |
Dec 17, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | -0.70% |
Dec 16, 2024 | 239.83 | 239.83 | 239.83 | 239.83 | 1.01% |
Dec 13, 2024 | 237.43 | 237.43 | 237.43 | 237.43 | 0.18% |
Dec 12, 2024 | 237.01 | 237.01 | 237.01 | 237.01 | -0.92% |
Dec 11, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 1.76% |
Dec 10, 2024 | 235.06 | 235.06 | 235.06 | 235.06 | -0.50% |
Dec 09, 2024 | 236.24 | 236.24 | 236.24 | 236.24 | -1.06% |
Dec 06, 2024 | 238.76 | 238.76 | 238.76 | 238.76 | 0.79% |
Dec 05, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 0.03% |
Dec 04, 2024 | 236.84 | 236.84 | 236.84 | 236.84 | 2.10% |
Dec 03, 2024 | 231.97 | 231.97 | 231.97 | 231.97 | 0.81% |
Dec 02, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 1.15% |
Highest: 239.83 | Lowest: 228.46 | Difference: 11.37 | Average: 234.82 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review