Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 207.13 | 207.13 | 207.13 | 207.13 | -0.07% |
May 16, 2024 | 207.27 | 207.27 | 207.27 | 207.27 | 1.15% |
May 14, 2024 | 204.91 | 204.91 | 204.91 | 204.91 | 0.65% |
May 09, 2024 | 203.58 | 203.58 | 203.58 | 203.58 | 0.23% |
May 08, 2024 | 203.11 | 203.11 | 203.11 | 203.11 | 1.16% |
May 03, 2024 | 200.78 | 200.78 | 200.78 | 200.78 | 1.70% |
May 02, 2024 | 197.42 | 197.42 | 197.42 | 197.42 | 1.88% |
May 01, 2024 | 193.77 | 193.77 | 193.77 | 193.77 | -0.41% |
Apr 30, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | -1.60% |
Apr 29, 2024 | 197.73 | 197.73 | 197.73 | 197.73 | -0.09% |
Apr 26, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 2.87% |
Apr 25, 2024 | 192.39 | 192.39 | 192.39 | 192.39 | -0.48% |
Apr 24, 2024 | 193.31 | 193.31 | 193.31 | 193.31 | -0.49% |
Apr 23, 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 2.00% |
Apr 22, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | -8.05% |
May 17, 2024 | 207.13 | 207.13 | 207.13 | 207.13 | -0.07% |
May 16, 2024 | 207.27 | 207.27 | 207.27 | 207.27 | 1.15% |
May 14, 2024 | 204.91 | 204.91 | 204.91 | 204.91 | 0.65% |
May 09, 2024 | 203.58 | 203.58 | 203.58 | 203.58 | 0.23% |
May 08, 2024 | 203.11 | 203.11 | 203.11 | 203.11 | 1.16% |
May 03, 2024 | 200.78 | 200.78 | 200.78 | 200.78 | 1.70% |
May 02, 2024 | 197.42 | 197.42 | 197.42 | 197.42 | 1.88% |
May 01, 2024 | 193.77 | 193.77 | 193.77 | 193.77 | -0.41% |
Apr 30, 2024 | 194.56 | 194.56 | 194.56 | 194.56 | -1.60% |
Apr 29, 2024 | 197.73 | 197.73 | 197.73 | 197.73 | -0.09% |
Apr 26, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 2.87% |
Apr 25, 2024 | 192.39 | 192.39 | 192.39 | 192.39 | -0.48% |
Apr 24, 2024 | 193.31 | 193.31 | 193.31 | 193.31 | -0.49% |
Apr 23, 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 2.00% |
Apr 22, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 1.24% |
Highest: 207.27 | Lowest: 190.46 | Difference: 16.81 | Average: 198.57 | Change %: 10.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review