
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | -0.97% |
Feb 20, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | -0.19% |
Feb 19, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.30% |
Feb 18, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | 0.11% |
Feb 14, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.06% |
Feb 13, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | 1.11% |
Feb 12, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | -0.20% |
Feb 11, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | -0.08% |
Feb 10, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.37% |
Feb 07, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.35% |
Feb 06, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 0.00% |
Feb 05, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 0.59% |
Feb 04, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 1.21% |
Feb 03, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | -0.54% |
Jan 31, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -1.37% |
Jan 30, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.73% |
Jan 29, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -0.07% |
Jan 28, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.32% |
Jan 27, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | -0.81% |
Jan 24, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.31% |
Jan 23, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.30% |
Jan 22, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 0.02% |
Highest: 7.315 | Lowest: 7.120 | Difference: 0.194 | Average: 7.236 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review