Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.12% |
Jun 13, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.15% |
Jun 12, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.43% |
Jun 11, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.31% |
Jun 10, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.19% |
Jun 07, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.42% |
Jun 06, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.02% |
Jun 05, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.88% |
Jun 04, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.07% |
Jun 03, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.11% |
May 31, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.39% |
May 30, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.08% |
May 29, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -1.40% |
May 28, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | -0.19% |
May 27, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.04% |
May 24, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.25% |
May 23, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.26% |
May 22, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.22% |
May 21, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.20% |
May 17, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.21% |
May 16, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.05% |
May 15, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.58% |
Highest: 9.978 | Lowest: 9.763 | Difference: 0.215 | Average: 9.867 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review