Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.05% |
Dec 13, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -0.19% |
Dec 12, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | -0.22% |
Dec 11, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.20% |
Dec 10, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | -0.25% |
Dec 09, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.15% |
Dec 06, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.60% |
Dec 05, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.07% |
Dec 04, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.16% |
Dec 03, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.17% |
Dec 02, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.14% |
Nov 29, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -0.25% |
Nov 28, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.07% |
Nov 27, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.06% |
Nov 26, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 0.38% |
Nov 25, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.34% |
Nov 22, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.24% |
Nov 21, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | 0.24% |
Nov 20, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.00% |
Nov 19, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | -0.08% |
Nov 18, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | 0.01% |
Highest: 8.425 | Lowest: 8.252 | Difference: 0.173 | Average: 8.348 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review