
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | -0.61% |
Feb 20, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.02% |
Feb 19, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -0.25% |
Feb 18, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.01% |
Feb 14, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.02% |
Feb 13, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 0.99% |
Feb 12, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | -0.24% |
Feb 11, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.05% |
Feb 10, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.22% |
Feb 07, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.32% |
Feb 06, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | -0.00% |
Feb 05, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.49% |
Feb 04, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 1.14% |
Feb 03, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | -0.32% |
Jan 31, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.52% |
Jan 30, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | 0.47% |
Jan 29, 2025 | 13.979 | 13.979 | 13.979 | 13.979 | -0.06% |
Jan 28, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | 0.13% |
Jan 27, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | -0.44% |
Jan 24, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.33% |
Jan 23, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | 0.19% |
Highest: 14.240 | Lowest: 13.926 | Difference: 0.314 | Average: 14.095 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review