Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.13% |
May 16, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.10% |
May 15, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.84% |
May 14, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.30% |
May 13, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.01% |
May 10, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.12% |
May 09, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.46% |
May 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.16% |
May 07, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | -0.09% |
May 06, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.71% |
May 03, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.65% |
May 02, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.90% |
May 01, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.12% |
Apr 30, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -1.90% |
Apr 29, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | 0.31% |
Apr 26, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.36% |
Apr 25, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | -0.02% |
Apr 24, 2024 | 5.632 | 5.632 | 5.632 | 5.632 | -0.36% |
Apr 23, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.62% |
Apr 22, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.41% |
Highest: 5.766 | Lowest: 5.561 | Difference: 0.204 | Average: 5.671 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review