Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -1.71% |
Apr 24, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | 0.15% |
Apr 23, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.52% |
Apr 22, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 1.02% |
Apr 19, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.02% |
Apr 18, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.23% |
Apr 17, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.21% |
Apr 16, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | -1.83% |
Apr 15, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | -0.73% |
Apr 12, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.29% |
Apr 11, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.32% |
Apr 10, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | 4.34% |
Apr 26, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -1.71% |
Apr 24, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | 0.15% |
Apr 23, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.52% |
Apr 22, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 1.02% |
Apr 19, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.02% |
Apr 18, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.23% |
Apr 17, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.21% |
Apr 16, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | -1.83% |
Apr 15, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | -0.73% |
Apr 12, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.29% |
Apr 11, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.32% |
Apr 10, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | -0.02% |
Apr 09, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.41% |
Apr 08, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.16% |
Apr 05, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.79% |
Apr 04, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | 0.52% |
Apr 03, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -1.34% |
Apr 02, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | -0.22% |
Highest: 21.663 | Lowest: 20.541 | Difference: 1.122 | Average: 21.027 | Change %: -5.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review