Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
May 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.51% |
May 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
May 09, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2.29% |
May 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
May 01, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
Apr 30, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -1.34% |
Apr 29, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
Apr 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
Apr 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.52% |
Apr 24, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
Apr 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.20% |
Apr 22, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
Apr 19, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.52% |
Apr 18, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
Apr 17, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -5.00% |
May 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
May 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.51% |
May 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
May 09, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2.29% |
May 02, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
May 01, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
Apr 30, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -1.34% |
Apr 29, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
Apr 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
Apr 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.52% |
Apr 24, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
Apr 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.20% |
Apr 22, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
Apr 19, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.52% |
Highest: 26.25 | Lowest: 24.71 | Difference: 1.54 | Average: 25.34 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review