Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28% |
Nov 12, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.75% |
Nov 11, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
Nov 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
Nov 07, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
Nov 06, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.76% |
Nov 05, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.91% |
Nov 04, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.11% |
Nov 01, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.25% |
Oct 31, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -1.08% |
Oct 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
Oct 29, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00% |
Oct 28, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.24% |
Oct 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
Oct 24, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.21% |
Oct 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | -0.73% |
Oct 22, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
Oct 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -0.55% |
Oct 18, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.41% |
Oct 17, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
Oct 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
Oct 15, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.72% |
Oct 14, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
Highest: 29.31 | Lowest: 28.41 | Difference: 0.90 | Average: 28.91 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review