Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 86,298.000 | 86,298.000 | 86,298.000 | 86,298.000 | 1.36% |
Dec 23, 2024 | 85,142.000 | 85,142.000 | 85,142.000 | 85,142.000 | -1.32% |
Dec 20, 2024 | 86,278.000 | 86,278.000 | 86,278.000 | 86,278.000 | 0.95% |
Dec 19, 2024 | 85,466.000 | 85,466.000 | 85,466.000 | 85,466.000 | 0.50% |
Dec 18, 2024 | 85,045.000 | 85,045.000 | 85,045.000 | 85,045.000 | -1.47% |
Dec 17, 2024 | 86,313.000 | 86,313.000 | 86,313.000 | 86,313.000 | -0.32% |
Dec 16, 2024 | 86,589.000 | 86,589.000 | 86,589.000 | 86,589.000 | -0.40% |
Dec 13, 2024 | 86,935.000 | 86,935.000 | 86,935.000 | 86,935.000 | 1.08% |
Dec 12, 2024 | 86,008.000 | 86,008.000 | 86,008.000 | 86,008.000 | -0.11% |
Dec 11, 2024 | 86,105.000 | 86,105.000 | 86,105.000 | 86,105.000 | -0.11% |
Dec 10, 2024 | 86,204.000 | 86,204.000 | 86,204.000 | 86,204.000 | 2.10% |
Dec 09, 2024 | 84,428.000 | 84,428.000 | 84,428.000 | 84,428.000 | 0.25% |
Dec 06, 2024 | 84,217.000 | 84,217.000 | 84,217.000 | 84,217.000 | -0.28% |
Dec 05, 2024 | 84,455.000 | 84,455.000 | 84,455.000 | 84,455.000 | 0.61% |
Dec 04, 2024 | 83,947.000 | 83,947.000 | 83,947.000 | 83,947.000 | 0.73% |
Dec 03, 2024 | 83,338.000 | 83,338.000 | 83,338.000 | 83,338.000 | 0.54% |
Dec 02, 2024 | 82,893.000 | 82,893.000 | 82,893.000 | 82,893.000 | -0.31% |
Nov 29, 2024 | 83,152.000 | 83,152.000 | 83,152.000 | 83,152.000 | -1.65% |
Nov 28, 2024 | 84,550.000 | 84,550.000 | 84,550.000 | 84,550.000 | -0.23% |
Nov 27, 2024 | 84,741.000 | 84,741.000 | 84,741.000 | 84,741.000 | -1.21% |
Nov 26, 2024 | 85,777.000 | 85,777.000 | 85,777.000 | 85,777.000 | 0.46% |
Nov 25, 2024 | 85,383.000 | 85,383.000 | 85,383.000 | 85,383.000 | -0.34% |
Highest: 86,935.000 | Lowest: 82,893.000 | Difference: 4,042.000 | Average: 85,148.364 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review