Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.08% |
May 09, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.01% |
May 08, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.12% |
May 07, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | -0.01% |
May 06, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.24% |
May 03, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.43% |
May 02, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.28% |
May 01, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.04% |
Apr 30, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.16% |
Apr 29, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.20% |
Apr 26, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.26% |
Apr 25, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | -0.29% |
Apr 24, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.02% |
Apr 23, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.38% |
Apr 22, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.17% |
Apr 19, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.07% |
Apr 18, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.07% |
Apr 17, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.01% |
Apr 16, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.42% |
Apr 15, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.30% |
Apr 12, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -0.13% |
Apr 11, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.18% |
Highest: 6.558 | Lowest: 6.452 | Difference: 0.106 | Average: 6.502 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review