Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.343 | 22.343 | 22.343 | 22.343 | 0.69% |
Dec 19, 2024 | 22.189 | 22.189 | 22.189 | 22.189 | -2.70% |
Dec 18, 2024 | 22.805 | 22.805 | 22.805 | 22.805 | 0.81% |
Dec 17, 2024 | 22.623 | 22.623 | 22.623 | 22.623 | -1.07% |
Dec 16, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | -0.34% |
Dec 13, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | -0.44% |
Dec 12, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | 0.10% |
Dec 11, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | 0.22% |
Dec 10, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | -0.40% |
Dec 09, 2024 | 23.068 | 23.068 | 23.068 | 23.068 | -0.42% |
Dec 06, 2024 | 23.166 | 23.166 | 23.166 | 23.166 | 0.16% |
Dec 05, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | -0.57% |
Dec 04, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | -0.12% |
Dec 03, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | -0.45% |
Dec 02, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | -0.27% |
Nov 29, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | -0.02% |
Nov 28, 2024 | 23.463 | 23.463 | 23.463 | 23.463 | -0.04% |
Nov 27, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | -0.19% |
Nov 26, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -0.18% |
Nov 25, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.72% |
Highest: 23.560 | Lowest: 22.189 | Difference: 1.371 | Average: 23.080 | Change %: -4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review