Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.02% |
May 07, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.64% |
May 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.50% |
May 03, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.46% |
May 02, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.27% |
May 01, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | -0.93% |
Apr 30, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | -0.45% |
Apr 29, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.05% |
Apr 26, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.54% |
Apr 25, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.01% |
Apr 24, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | -0.76% |
Apr 23, 2024 | 21.629 | 21.629 | 21.629 | 21.629 | 0.97% |
Apr 22, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.27% |
Apr 19, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | 0.16% |
Apr 18, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.68% |
Apr 17, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | -0.48% |
Apr 16, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -1.21% |
Apr 15, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.21% |
Apr 12, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | 0.13% |
Apr 11, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | -0.23% |
Apr 10, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.25% |
Apr 09, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.29% |
Highest: 21.670 | Lowest: 21.187 | Difference: 0.484 | Average: 21.467 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review