![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.28% |
Jul 04, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.33% |
Jul 03, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -1.08% |
Jul 02, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.05% |
Jul 01, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.33% |
Jun 28, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.38% |
Jun 27, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.66% |
Jun 26, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.76% |
Jun 25, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.48% |
Jun 24, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.67% |
Jun 21, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.58% |
Jun 20, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.73% |
Jun 19, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.29% |
Jun 18, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.24% |
Jun 17, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.19% |
Jun 14, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.44% |
Jun 13, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.49% |
Jun 12, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.50% |
Jun 11, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.05% |
Jun 10, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.86% |
Jun 07, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 1.11% |
Highest: 21.320 | Lowest: 20.410 | Difference: 0.910 | Average: 20.891 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review