Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.04% |
May 07, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.35% |
May 06, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.40% |
May 03, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.81% |
May 02, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.18% |
May 01, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.67% |
Apr 30, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.80% |
Apr 29, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.22% |
Apr 26, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.36% |
Apr 25, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.18% |
Apr 24, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.84% |
Apr 23, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 1.03% |
Apr 22, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.27% |
Apr 19, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.18% |
Apr 18, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.54% |
Apr 17, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.22% |
Apr 16, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -1.33% |
Apr 15, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.27% |
Apr 12, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.53% |
Apr 11, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.13% |
Apr 10, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.91% |
Highest: 22.760 | Lowest: 22.200 | Difference: 0.560 | Average: 22.505 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review